OG Fan Token

OG · 美元计价

$2.111

≈ ￥13.9326

-2.13% (-$0.05)

更新于 2026-11-09 04:55:02

24H 最高

$2.17

24H 最低

$2.10

今日开盘

$2.157

24H 成交量

$18.02万

流通市值

$879.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	1MBABYDOGEBaby Doge Coin	$0.000299	$0.0003037	$0.0002978	$15.62万	$4,571.38万	-1.03%
351	SUPERSuperVerse	$0.1569	$0.1648	$0.1563	$27.83万	$7,101.33万	-2.73%
312	CFXConflux Network	$0.04156	$0.04226	$0.04099	$33.73万	$2.02亿	-1.28%
658	CRDOBCRDOB	$120.66	$122.85	$119.85	$9,834.07	—	-0.59%
295	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	BREVBrevis	$0.0716	$0.0739	$0.071	$20.55万	$1,780.51万	-2.19%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
454	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
537	FIDABonfida	$0.01504	$0.01557	$0.01495	$10.53万	$1,481.75万	-2.53%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
424	BIOBIO Protocol	$0.01929	$0.01988	$0.01903	$19.37万	$3,112.54万	-2.18%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%