Genius
GENIUS · 美元计价
$0.2779
≈ ￥1.8341
-1.45% (-$0.00)
更新于 2026-11-14 02:40:01
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.282
24H 成交量
$31.55万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1MBABYDOGEBaby Doge Coin
|
$0.00028 | $0.0002868 | $0.000271 | $30.56万 | $4,255.47万 | -2.10% |
| 212 |
SUPERSuperVerse
|
$0.1478 | $0.1578 | $0.1458 | $76.12万 | $6,643.74万 | -4.52% |
| 201 |
CFXConflux Network
|
$0.04065 | $0.04148 | $0.03908 | $83.14万 | $1.99亿 | 1.02% |
| 524 |
CRDOBCRDOB
|
$131.48 | $144.73 | $126.59 | $13.64万 | — | -6.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 443 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $20.87万 | $1,636.42万 | 2.33% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 539 |
FIDABonfida
|
$0.01492 | $0.01514 | $0.01424 | $12.31万 | $1,463.97万 | 1.64% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 272 |
BIOBIO Protocol
|
$0.01899 | $0.01945 | $0.01835 | $45.66万 | $3,084.80万 | -0.73% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |