币标行情
行情总览
Compound

Compound

COMP · 美元计价
$19.84
≈ ￥130.944
0.30% ($0.06)
更新于 2026-11-09 04:55:02
← 返回行情列表
24H 最高
$20.10
24H 最低
$19.66
今日开盘
$19.78
24H 成交量
$88.38万
流通市值
$1.92亿
24H 涨跌额
($0.06)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Render $1.556 +0.84% BluzelleBLZ $0.0582 +0.17% Storj $0.0298 -7.17% Haedal Protocol $0.02519 -0.63% Midnight $0.03981 -0.72% Hifi Finance $0.127 +6.19% KLAY $0.1255 +0.97% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000299 $0.0003037 $0.0002978 $15.62万 $4,571.38万 -1.03%
351 SUPER SUPERSuperVerse $0.1569 $0.1648 $0.1563 $27.83万 $7,101.33万 -2.73%
312 CFX CFXConflux Network $0.04156 $0.04226 $0.04099 $33.73万 $2.02亿 -1.28%
658 CRDOB CRDOBCRDOB $120.66 $122.85 $119.85 $9,834.07 — -0.59%
295 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
411 BREV BREVBrevis $0.0716 $0.0739 $0.071 $20.55万 $1,780.51万 -2.19%
429 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
454 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
228 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
537 FIDA FIDABonfida $0.01504 $0.01557 $0.01495 $10.53万 $1,481.75万 -2.53%
463 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
424 BIO BIOBIO Protocol $0.01929 $0.01988 $0.01903 $19.37万 $3,112.54万 -2.18%
173 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
248 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
171 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
438 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%

相关站点

共 40 个
Hedera _加密货币行情 莱特币 _比特币行情 Huma Finance _以太坊ETH价格 达世币 _以太坊ETH价格 Quant _BTC行情 Bubblemaps _币种排行 Sign _比特币 BitTensor _比特币行情 狗币 _数字货币市值 Pudgy Penguins _币种排行 Meteora _币种排行 Celo _BTC行情 Gains Network _以太坊ETH价格 Arbitrum _加密货币行情 First Digital _BTC行情 Vanar Chain _币种排行 Hashflow _以太坊ETH价格 Bubblemaps _比特币 NFPrompt _以太坊ETH价格 BFUSD _以太坊ETH价格 Secret _数字货币市值 Polygon _BTC行情 Injective _加密货币行情 Internet _加密货币行情 瑞波币 _数字货币市值 Starknet _比特币 USD1 _加密货币行情 Wrapped _加密货币行情 Hamster Kombat _数字货币市值 Near Protocol _数字货币市值 Plasma _数字货币市值 Plasma _数字货币市值 Shiba Inu _币种排行 Meteora _比特币 大零币 _以太坊ETH价格 Gains Network _BTC行情 JUST _币种排行 Gitcoin _比特币 Pump.fun _以太坊ETH价格 RNDR _BTC行情